| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:14:34 PM | 6.820 | 0 |
| 2024-06-03 | 5:24:16 PM | 6.710 | 0 |
| 2024-06-03 | 4:46:28 PM | 6.630 | 0 |
| 2024-06-03 | 4:38:12 PM | 6.560 | 0 |
| 2024-06-03 | 3:53:29 PM | 6.470 | 0 |
| 2024-06-03 | 3:09:54 PM | 6.350 | 0 |
| 2024-06-03 | 2:24:59 PM | 6.330 | 0 |
| 2024-06-03 | 1:28:23 PM | 6.420 | 0 |
| 2024-06-03 | 12:28:37 PM | 6.380 | 0 |
| 2024-06-03 | 11:33:40 AM | 6.360 | 0 |
| 2024-06-03 | 11:24:53 AM | 6.360 | 0 |
| 2024-06-03 | 10:44:43 AM | 6.340 | 0 |
| 2024-06-03 | 9:54:12 AM | 6.390 | 0 |