| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:19 PM | 173.890 | 0 |
| 2024-06-17 | 8:34:27 PM | 173.850 | 0 |
| 2024-06-17 | 7:35:16 PM | 173.750 | 0 |
| 2024-06-17 | 6:34:28 PM | 173.640 | 0 |
| 2024-06-17 | 5:35:13 PM | 173.560 | 0 |
| 2024-06-17 | 4:34:22 PM | 173.460 | 0 |
| 2024-06-17 | 3:34:36 PM | 173.480 | 0 |
| 2024-06-17 | 2:34:23 PM | 173.360 | 0 |