| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:04:40 | 1.510 | 0 |
| 17.09.2024 | 15:34:44 | 1.460 | 0 |
| 17.09.2024 | 15:04:44 | 1.450 | 0 |
| 17.09.2024 | 14:34:48 | 1.450 | 0 |
| 17.09.2024 | 14:04:27 | 1.460 | 0 |
| 17.09.2024 | 13:34:50 | 1.460 | 0 |
| 17.09.2024 | 13:08:20 | 1.480 | 0 |
| 17.09.2024 | 12:34:45 | 1.470 | 0 |
| 17.09.2024 | 12:04:27 | 1.460 | 0 |
| 17.09.2024 | 11:34:42 | 1.470 | 0 |
| 17.09.2024 | 11:04:29 | 1.460 | 0 |
| 17.09.2024 | 10:34:43 | 1.490 | 0 |
| 17.09.2024 | 10:04:39 | 1.490 | 0 |