| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:41 PM | 174.480 | 0 |
| 2024-06-20 | 8:34:36 PM | 174.480 | 0 |
| 2024-06-20 | 7:35:34 PM | 174.300 | 0 |
| 2024-06-20 | 6:34:46 PM | 174.320 | 0 |
| 2024-06-20 | 5:35:17 PM | 174.460 | 0 |
| 2024-06-20 | 4:34:24 PM | 174.270 | 0 |
| 2024-06-20 | 3:34:29 PM | 174.030 | 0 |
| 2024-06-20 | 2:34:27 PM | 174.020 | 0 |
| 2024-06-20 | 1:34:39 PM | 174.050 | 0 |
| 2024-06-20 | 12:34:17 PM | 174.120 | 0 |
| 2024-06-20 | 11:34:49 AM | 174.130 | 0 |
| 2024-06-20 | 10:34:42 AM | 173.980 | 0 |
| 2024-06-20 | 9:34:18 AM | 174.180 | 0 |