| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:01 PM | 1.190 | 0 |
| 2024-05-29 | 2:04:46 PM | 1.200 | 0 |
| 2024-05-29 | 1:34:56 PM | 1.210 | 0 |
| 2024-05-29 | 1:08:57 PM | 1.210 | 0 |
| 2024-05-29 | 12:35:07 PM | 1.220 | 0 |
| 2024-05-29 | 12:04:52 PM | 1.210 | 0 |
| 2024-05-29 | 11:34:52 AM | 1.190 | 0 |
| 2024-05-29 | 11:04:34 AM | 1.210 | 0 |
| 2024-05-29 | 10:35:05 AM | 1.230 | 0 |
| 2024-05-29 | 10:04:30 AM | 1.220 | 0 |
| 2024-05-29 | 9:35:15 AM | 1.220 | 0 |
| 2024-05-29 | 9:04:32 AM | 1.280 | 0 |
| 2024-05-29 | 8:34:39 AM | 1.270 | 0 |