| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:56 AM | 5.400 | 0 |
| 2024-09-24 | 9:04:18 AM | 5.410 | 0 |
| 2024-09-24 | 8:34:26 AM | 5.410 | 0 |
| 2024-09-23 | 9:34:49 PM | 5.440 | 0 |
| 2024-09-23 | 9:04:27 PM | 5.450 | 0 |
| 2024-09-23 | 8:34:41 PM | 5.460 | 0 |
| 2024-09-23 | 8:04:32 PM | 5.490 | 0 |
| 2024-09-23 | 7:34:24 PM | 5.490 | 0 |
| 2024-09-23 | 7:04:30 PM | 5.520 | 0 |
| 2024-09-23 | 6:34:34 PM | 5.520 | 0 |
| 2024-09-23 | 6:04:32 PM | 5.490 | 0 |
| 2024-09-23 | 5:34:20 PM | 5.490 | 0 |
| 2024-09-23 | 5:04:36 PM | 5.420 | 0 |