| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:04 PM | 0.780 | 0 |
| 2024-05-31 | 2:04:34 PM | 0.790 | 0 |
| 2024-05-31 | 1:34:50 PM | 0.790 | 0 |
| 2024-05-31 | 1:08:37 PM | 0.790 | 0 |
| 2024-05-31 | 12:34:36 PM | 0.780 | 0 |
| 2024-05-31 | 12:04:35 PM | 0.780 | 0 |
| 2024-05-31 | 11:34:36 AM | 0.780 | 0 |
| 2024-05-31 | 11:04:32 AM | 0.780 | 0 |
| 2024-05-31 | 10:34:35 AM | 0.760 | 0 |
| 2024-05-31 | 10:04:18 AM | 0.760 | 0 |
| 2024-05-31 | 9:34:53 AM | 0.760 | 0 |
| 2024-05-31 | 9:04:34 AM | 0.750 | 0 |
| 2024-05-31 | 8:34:26 AM | 0.730 | 0 |