| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:23 PM | 63.300 | 0 |
| 2024-06-07 | 8:34:13 PM | 63.300 | 0 |
| 2024-06-07 | 7:34:57 PM | 63.300 | 0 |
| 2024-06-07 | 6:34:16 PM | 63.300 | 0 |
| 2024-06-07 | 4:34:30 PM | 63.310 | 0 |
| 2024-06-07 | 3:34:19 PM | 63.310 | 0 |
| 2024-06-07 | 2:34:28 PM | 63.290 | 0 |
| 2024-06-07 | 1:34:24 PM | 63.300 | 0 |
| 2024-06-07 | 12:34:13 PM | 63.300 | 0 |
| 2024-06-07 | 11:34:14 AM | 63.290 | 0 |
| 2024-06-07 | 10:34:30 AM | 63.290 | 0 |
| 2024-06-07 | 9:34:15 AM | 63.290 | 0 |
| 2024-06-07 | 8:34:13 AM | 63.280 | 0 |