| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:40 PM | 4.120 | 0 |
| 2024-06-20 | 8:34:36 PM | 4.120 | 0 |
| 2024-06-20 | 7:35:34 PM | 4.130 | 0 |
| 2024-06-20 | 6:34:45 PM | 4.130 | 0 |
| 2024-06-20 | 4:34:22 PM | 4.170 | 0 |
| 2024-06-20 | 3:34:28 PM | 4.170 | 0 |
| 2024-06-20 | 2:34:27 PM | 4.170 | 0 |
| 2024-06-20 | 1:34:39 PM | 4.170 | 0 |
| 2024-06-20 | 12:34:17 PM | 4.170 | 0 |
| 2024-06-20 | 11:34:49 AM | 4.170 | 0 |
| 2024-06-20 | 10:34:42 AM | 4.170 | 0 |
| 2024-06-20 | 9:34:18 AM | 4.180 | 0 |
| 2024-06-20 | 8:34:13 AM | 4.120 | 0 |