| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:53:55 PM | 2.30 | 0 |
| 2024-09-18 | 4:55:40 PM | 2.30 | 0 |
| 2024-09-18 | 3:50:40 PM | 2.33 | 0 |
| 2024-09-18 | 2:39:45 PM | 2.29 | 0 |
| 2024-09-18 | 11:57:09 AM | 2.29 | 0 |
| 2024-09-18 | 10:04:11 AM | 2.29 | 0 |
| 2024-09-17 | 9:47:29 PM | 2.28 | 0 |
| 2024-09-17 | 8:47:23 PM | 2.26 | 0 |
| 2024-09-17 | 7:47:52 PM | 2.23 | 0 |
| 2024-09-17 | 6:47:59 PM | 2.24 | 0 |
| 2024-09-17 | 5:56:38 PM | 2.26 | 0 |
| 2024-09-17 | 4:50:42 PM | 2.28 | 0 |
| 2024-09-17 | 2:44:14 PM | 2.14 | 0 |