| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 17:47:48 | 2.12 | 0 |
| 13/06/2024 | 15:54:41 | 2.23 | 0 |
| 13/06/2024 | 14:35:29 | 2.33 | 0 |
| 13/06/2024 | 11:57:13 | 2.31 | 0 |
| 13/06/2024 | 10:22:55 | 2.31 | 0 |
| 12/06/2024 | 21:39:48 | 2.31 | 0 |
| 12/06/2024 | 20:41:24 | 2.33 | 0 |
| 12/06/2024 | 19:41:38 | 2.38 | 0 |
| 12/06/2024 | 18:41:52 | 2.41 | 0 |
| 12/06/2024 | 17:50:08 | 2.44 | 0 |
| 12/06/2024 | 16:49:54 | 2.48 | 0 |
| 12/06/2024 | 14:52:11 | 2.54 | 0 |
| 12/06/2024 | 11:57:50 | 2.50 | 0 |