| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:35:35 PM | 13.050 | 0 |
| 6/3/2024 | 3:35:33 PM | 13.050 | 0 |
| 6/3/2024 | 1:35:25 PM | 13.020 | 0 |
| 6/3/2024 | 11:35:35 AM | 13.020 | 0 |
| 6/3/2024 | 9:36:45 AM | 13.010 | 0 |
| 6/3/2024 | 8:01:09 AM | 13.000 | 0 |
| 5/31/2024 | 9:36:02 PM | 13.000 | 0 |
| 5/31/2024 | 7:35:28 PM | 13.000 | 0 |
| 5/31/2024 | 5:36:09 PM | 13.000 | 0 |
| 5/31/2024 | 3:36:17 PM | 13.000 | 0 |
| 5/31/2024 | 1:35:11 PM | 12.990 | 0 |