| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:54 PM | 3.63 | 0 |
| 2024-09-19 | 1:06:05 PM | 3.68 | 0 |
| 2024-09-19 | 12:06:25 PM | 3.65 | 0 |
| 2024-09-19 | 11:06:31 AM | 3.69 | 0 |
| 2024-09-19 | 8:16:33 AM | 3.46 | 0 |
| 2024-09-18 | 6:10:50 PM | 3.33 | 0 |
| 2024-09-18 | 5:06:07 PM | 3.39 | 0 |
| 2024-09-18 | 4:06:00 PM | 3.37 | 0 |
| 2024-09-18 | 3:05:31 PM | 3.34 | 0 |
| 2024-09-18 | 2:06:25 PM | 3.27 | 0 |
| 2024-09-18 | 1:05:31 PM | 3.35 | 0 |
| 2024-09-18 | 12:06:18 PM | 3.42 | 0 |
| 2024-09-18 | 11:06:21 AM | 3.31 | 0 |