| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:07:33 PM | 0.440 | 0 |
| 2024-06-03 | 8:07:23 PM | 0.430 | 0 |
| 2024-06-03 | 7:05:39 PM | 0.450 | 0 |
| 2024-06-03 | 6:15:00 PM | 0.450 | 0 |
| 2024-06-03 | 5:06:34 PM | 0.440 | 0 |
| 2024-06-03 | 4:06:24 PM | 0.430 | 0 |
| 2024-06-03 | 3:04:04 PM | 0.380 | 0 |
| 2024-06-03 | 2:07:18 PM | 0.380 | 0 |
| 2024-06-03 | 1:15:32 PM | 0.390 | 0 |
| 2024-06-03 | 12:07:14 PM | 0.370 | 0 |
| 2024-06-03 | 11:06:41 AM | 0.370 | 0 |
| 2024-06-03 | 9:14:32 AM | 0.350 | 0 |
| 2024-06-03 | 8:44:31 AM | 0.350 | 0 |