| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:07:37 | 0.530 | 0 |
| 13/06/2024 | 20:07:27 | 0.520 | 0 |
| 13/06/2024 | 19:06:20 | 0.510 | 0 |
| 13/06/2024 | 18:14:47 | 0.500 | 0 |
| 13/06/2024 | 17:08:16 | 0.500 | 0 |
| 13/06/2024 | 16:08:39 | 0.520 | 0 |
| 13/06/2024 | 15:04:36 | 0.520 | 0 |
| 13/06/2024 | 14:08:30 | 0.520 | 0 |
| 13/06/2024 | 13:13:57 | 0.520 | 0 |
| 13/06/2024 | 12:08:21 | 0.530 | 0 |
| 13/06/2024 | 11:07:38 | 0.540 | 0 |
| 13/06/2024 | 09:15:35 | 0.550 | 0 |
| 13/06/2024 | 08:46:58 | 0.550 | 0 |