| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:07:00 PM | 0.193 | 0 |
| 2024-09-17 | 8:06:55 PM | 0.196 | 0 |
| 2024-09-17 | 7:05:39 PM | 0.192 | 0 |
| 2024-09-17 | 6:14:28 PM | 0.193 | 0 |
| 2024-09-17 | 5:07:03 PM | 0.191 | 0 |
| 2024-09-17 | 4:07:32 PM | 0.192 | 0 |
| 2024-09-17 | 3:04:43 PM | 0.184 | 0 |
| 2024-09-17 | 2:08:03 PM | 0.182 | 0 |
| 2024-09-17 | 1:06:58 PM | 0.181 | 0 |
| 2024-09-17 | 12:07:48 PM | 0.180 | 0 |
| 2024-09-17 | 11:07:36 AM | 0.183 | 0 |
| 2024-09-17 | 8:45:25 AM | 0.182 | 0 |
| 2024-09-16 | 9:06:55 PM | 0.191 | 0 |