| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:08:31 PM | 0.510 | 0 |
| 6/18/2024 | 11:07:55 AM | 0.510 | 0 |
| 6/18/2024 | 9:15:36 AM | 0.510 | 0 |
| 6/18/2024 | 8:47:51 AM | 0.510 | 0 |
| 6/17/2024 | 9:07:18 PM | 0.500 | 0 |
| 6/17/2024 | 8:07:25 PM | 0.510 | 0 |
| 6/17/2024 | 7:06:02 PM | 0.510 | 0 |
| 6/17/2024 | 6:15:06 PM | 0.500 | 0 |
| 6/17/2024 | 5:06:53 PM | 0.510 | 0 |
| 6/17/2024 | 4:06:42 PM | 0.510 | 0 |
| 6/17/2024 | 3:04:47 PM | 0.510 | 0 |
| 6/17/2024 | 2:07:30 PM | 0.510 | 0 |
| 6/17/2024 | 1:07:02 PM | 0.500 | 0 |