| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:22:37 PM | 162.35 | 0 |
| 2024-09-18 | 6:19:51 PM | 162.26 | 0 |
| 2024-09-18 | 4:18:36 PM | 162.23 | 0 |
| 2024-09-18 | 1:32:08 PM | 162.32 | 0 |
| 2024-09-18 | 11:29:25 AM | 162.35 | 0 |
| 2024-09-18 | 8:38:15 AM | 162.41 | 0 |
| 2024-09-17 | 7:22:16 PM | 162.25 | 0 |
| 2024-09-17 | 6:18:41 PM | 162.35 | 0 |
| 2024-09-17 | 3:27:39 PM | 162.67 | 0 |
| 2024-09-17 | 1:28:01 PM | 162.65 | 0 |
| 2024-09-17 | 11:27:49 AM | 162.68 | 0 |
| 2024-09-17 | 8:38:24 AM | 162.61 | 0 |