| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:56 PM | 90.75 | 0 |
| 2024-09-24 | 1:13:34 PM | 90.26 | 0 |
| 2024-09-24 | 12:15:19 PM | 90.18 | 0 |
| 2024-09-24 | 11:14:12 AM | 90.35 | 0 |
| 2024-09-24 | 9:24:22 AM | 90.49 | 0 |
| 2024-09-23 | 9:12:24 PM | 90.72 | 0 |
| 2024-09-23 | 8:12:20 PM | 90.61 | 0 |
| 2024-09-23 | 7:08:50 PM | 90.52 | 0 |
| 2024-09-23 | 6:20:51 PM | 90.56 | 0 |
| 2024-09-23 | 5:16:22 PM | 90.37 | 0 |
| 2024-09-23 | 4:19:59 PM | 90.30 | 0 |
| 2024-09-23 | 3:12:37 PM | 90.55 | 0 |
| 2024-09-23 | 2:21:15 PM | 91.22 | 0 |