| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:07:48 PM | 128.67 | 0 |
| 2024-06-21 | 2:15:16 PM | 128.40 | 0 |
| 2024-06-21 | 1:12:49 PM | 128.50 | 0 |
| 2024-06-21 | 12:14:02 PM | 128.68 | 0 |
| 2024-06-21 | 11:12:04 AM | 128.37 | 0 |
| 2024-06-21 | 9:24:20 AM | 129.22 | 0 |
| 2024-06-21 | 9:12:49 AM | 128.92 | 0 |
| 2024-06-20 | 3:16:49 PM | 130.66 | 0 |
| 2024-06-20 | 2:23:07 PM | 130.30 | 0 |
| 2024-06-20 | 1:28:37 PM | 130.32 | 0 |
| 2024-06-20 | 12:15:35 PM | 130.83 | 0 |
| 2024-06-20 | 11:12:23 AM | 130.99 | 0 |
| 2024-06-20 | 9:42:54 AM | 130.13 | 0 |