| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:51 PM | 118.40 | 0 |
| 2024-06-24 | 5:12:20 PM | 118.05 | 0 |
| 2024-06-24 | 4:13:19 PM | 118.24 | 0 |
| 2024-06-24 | 3:08:02 PM | 118.44 | 0 |
| 2024-06-24 | 2:15:46 PM | 118.65 | 0 |
| 2024-06-24 | 1:12:40 PM | 118.61 | 0 |
| 2024-06-24 | 12:15:32 PM | 118.68 | 0 |
| 2024-06-24 | 11:11:52 AM | 118.56 | 0 |
| 2024-06-24 | 9:29:10 AM | 118.74 | 0 |
| 2024-06-24 | 9:13:13 AM | 119.02 | 0 |
| 2024-06-21 | 3:07:47 PM | 115.63 | 0 |
| 2024-06-21 | 2:15:18 PM | 115.36 | 0 |
| 2024-06-21 | 1:12:49 PM | 115.46 | 0 |