| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:11:49 PM | 115.39 | 0 |
| 2024-05-23 | 2:17:23 PM | 115.41 | 0 |
| 2024-05-23 | 1:14:07 PM | 115.51 | 0 |
| 2024-05-23 | 12:14:12 PM | 115.55 | 0 |
| 2024-05-23 | 11:12:24 AM | 116.22 | 0 |
| 2024-05-23 | 9:23:07 AM | 116.28 | 0 |
| 2024-05-23 | 9:13:03 AM | 115.94 | 0 |
| 2024-05-22 | 4:03:10 PM | 111.77 | 0 |
| 2024-05-22 | 3:03:16 PM | 111.53 | 0 |
| 2024-05-22 | 2:03:47 PM | 111.63 | 0 |
| 2024-05-22 | 12:16:08 PM | 110.87 | 0 |
| 2024-05-22 | 11:13:36 AM | 111.01 | 0 |
| 2024-05-22 | 9:46:43 AM | 110.86 | 0 |