| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:22:22 PM | 63.88 | 0 |
| 2024-09-19 | 5:17:47 PM | 64.54 | 0 |
| 2024-09-19 | 4:19:09 PM | 65.08 | 0 |
| 2024-09-19 | 3:09:18 PM | 64.61 | 0 |
| 2024-09-19 | 2:21:34 PM | 63.73 | 0 |
| 2024-09-19 | 1:15:37 PM | 64.13 | 0 |
| 2024-09-19 | 12:19:19 PM | 63.83 | 0 |
| 2024-09-19 | 11:14:52 AM | 64.03 | 0 |
| 2024-09-19 | 9:24:53 AM | 64.96 | 0 |
| 2024-09-18 | 8:12:56 PM | 64.53 | 0 |
| 2024-09-18 | 7:09:23 PM | 65.32 | 0 |
| 2024-09-18 | 6:21:23 PM | 65.57 | 0 |
| 2024-09-18 | 5:17:16 PM | 65.58 | 0 |