| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:27:33 AM | 97.39 | 0 |
| 2024-09-24 | 9:12:46 PM | 97.25 | 0 |
| 2024-09-24 | 8:12:19 PM | 97.52 | 0 |
| 2024-09-24 | 7:08:59 PM | 98.02 | 0 |
| 2024-09-24 | 6:21:30 PM | 98.28 | 0 |
| 2024-09-24 | 5:16:00 PM | 98.40 | 0 |
| 2024-09-24 | 4:19:02 PM | 99.07 | 0 |
| 2024-09-24 | 3:09:11 PM | 99.58 | 0 |
| 2024-09-24 | 2:20:54 PM | 100.48 | 0 |
| 2024-09-24 | 1:13:33 PM | 99.99 | 0 |
| 2024-09-24 | 12:15:19 PM | 99.90 | 0 |
| 2024-09-24 | 11:14:12 AM | 100.07 | 0 |
| 2024-09-24 | 9:24:22 AM | 100.22 | 0 |