| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:07:48 | 130,53 | 0 |
| 21.06.2024 | 14:15:16 | 130,26 | 0 |
| 21.06.2024 | 13:12:49 | 130,36 | 0 |
| 21.06.2024 | 12:14:03 | 130,54 | 0 |
| 21.06.2024 | 11:12:05 | 130,23 | 0 |
| 21.06.2024 | 09:24:19 | 131,06 | 0 |
| 21.06.2024 | 09:12:48 | 130,77 | 0 |
| 20.06.2024 | 15:16:40 | 132,48 | 0 |
| 20.06.2024 | 14:23:06 | 132,18 | 0 |
| 20.06.2024 | 13:28:36 | 132,18 | 0 |
| 20.06.2024 | 12:15:35 | 132,68 | 0 |
| 20.06.2024 | 11:12:23 | 132,85 | 0 |
| 20.06.2024 | 09:42:42 | 131,95 | 0 |