| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:11:17 AM | 37.390 | 0 |
| 2024-06-12 | 10:54:46 AM | 37.400 | 0 |
| 2024-06-12 | 10:26:01 AM | 37.390 | 0 |
| 2024-06-12 | 9:34:48 AM | 37.660 | 0 |
| 2024-06-11 | 7:31:04 PM | 36.980 | 0 |
| 2024-06-11 | 6:25:37 PM | 37.080 | 0 |
| 2024-06-11 | 5:27:17 PM | 37.030 | 0 |
| 2024-06-11 | 4:41:06 PM | 37.310 | 0 |
| 2024-06-11 | 3:50:15 PM | 37.690 | 0 |
| 2024-06-11 | 3:20:24 PM | 36.670 | 0 |
| 2024-06-11 | 3:00:02 PM | 36.760 | 0 |
| 2024-06-11 | 12:26:05 PM | 36.660 | 0 |
| 2024-06-11 | 11:25:45 AM | 36.410 | 0 |