| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:18:02 AM | 4.270 | 0 |
| 2024-06-21 | 8:48:04 AM | 4.310 | 0 |
| 2024-06-20 | 9:44:06 PM | 4.370 | 0 |
| 2024-06-20 | 9:10:10 PM | 4.310 | 0 |
| 2024-06-20 | 7:58:12 PM | 4.320 | 0 |
| 2024-06-20 | 6:52:26 PM | 4.390 | 0 |
| 2024-06-20 | 5:50:41 PM | 4.470 | 0 |
| 2024-06-20 | 4:48:31 PM | 4.420 | 0 |
| 2024-06-20 | 3:45:23 PM | 4.600 | 0 |
| 2024-06-20 | 2:39:23 PM | 4.810 | 0 |
| 2024-06-20 | 1:31:04 PM | 4.880 | 0 |
| 2024-06-20 | 12:53:10 PM | 4.850 | 0 |
| 2024-06-20 | 12:16:07 PM | 4.810 | 0 |