| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:02:54 PM | 9.750 | 0 |
| 2024-06-21 | 1:26:09 PM | 9.750 | 0 |
| 2024-06-21 | 12:40:26 PM | 9.750 | 0 |
| 2024-06-21 | 11:57:08 AM | 9.750 | 0 |
| 2024-06-21 | 11:19:14 AM | 9.750 | 0 |
| 2024-06-21 | 11:11:52 AM | 9.750 | 0 |
| 2024-06-21 | 10:37:41 AM | 9.750 | 0 |
| 2024-06-21 | 9:56:41 AM | 9.750 | 0 |
| 2024-06-21 | 9:22:00 AM | 9.750 | 0 |
| 2024-06-21 | 9:16:13 AM | 9.750 | 0 |
| 2024-06-21 | 9:00:09 AM | 9.500 | 0 |
| 2024-06-20 | 9:36:18 PM | 9.500 | 0 |
| 2024-06-20 | 8:46:42 PM | 9.500 | 0 |