| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:45:16 AM | 11.050 | 0 |
| 2024-09-25 | 9:41:22 PM | 11.220 | 0 |
| 2024-09-25 | 9:13:13 PM | 11.220 | 0 |
| 2024-09-25 | 8:11:41 PM | 11.220 | 0 |
| 2024-09-25 | 6:55:09 PM | 11.390 | 0 |
| 2024-09-25 | 5:42:03 PM | 11.100 | 0 |
| 2024-09-25 | 4:33:44 PM | 10.800 | 0 |
| 2024-09-25 | 3:19:43 PM | 11.080 | 0 |
| 2024-09-25 | 2:17:49 PM | 11.020 | 0 |
| 2024-09-25 | 1:06:01 PM | 11.120 | 0 |
| 2024-09-25 | 12:29:13 PM | 11.150 | 0 |
| 2024-09-25 | 11:55:57 AM | 11.230 | 0 |
| 2024-09-25 | 10:53:07 AM | 11.130 | 0 |