| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:05:56 PM | 97.480 | 0 |
| 2024-09-26 | 11:08:26 AM | 97.440 | 0 |
| 2024-09-26 | 10:55:23 AM | 97.590 | 0 |
| 2024-09-26 | 9:50:52 AM | 97.630 | 0 |
| 2024-09-26 | 8:54:46 AM | 97.920 | 0 |
| 2024-09-25 | 9:38:02 PM | 98.300 | 0 |
| 2024-09-25 | 9:27:37 PM | 98.220 | 0 |
| 2024-09-25 | 8:22:56 PM | 98.340 | 0 |
| 2024-09-25 | 7:10:43 PM | 98.910 | 0 |
| 2024-09-25 | 5:56:48 PM | 98.330 | 0 |
| 2024-09-25 | 4:44:06 PM | 97.770 | 0 |
| 2024-09-25 | 3:35:18 PM | 97.310 | 0 |
| 2024-09-25 | 2:24:33 PM | 97.850 | 0 |