| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:59:14 PM | 99.300 | 0 |
| 2024-09-23 | 4:50:41 PM | 99.040 | 0 |
| 2024-09-23 | 3:38:45 PM | 99.390 | 0 |
| 2024-09-23 | 2:48:04 PM | 99.860 | 0 |
| 2024-09-23 | 2:37:59 PM | 100.070 | 0 |
| 2024-09-23 | 1:30:32 PM | 99.910 | 0 |
| 2024-09-23 | 12:20:48 PM | 99.970 | 0 |
| 2024-09-23 | 11:07:35 AM | 100.730 | 0 |
| 2024-09-23 | 10:45:54 AM | 100.820 | 0 |
| 2024-09-23 | 10:01:31 AM | 100.820 | 0 |
| 2024-09-23 | 9:43:05 AM | 100.630 | 0 |
| 2024-09-23 | 8:52:54 AM | 99.410 | 0 |