| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:07:11 PM | 119.850 | 0 |
| 2024-06-21 | 7:05:12 PM | 119.380 | 0 |
| 2024-06-21 | 6:03:57 PM | 118.840 | 0 |
| 2024-06-21 | 4:59:04 PM | 118.730 | 0 |
| 2024-06-21 | 4:37:40 PM | 117.900 | 0 |
| 2024-06-21 | 3:46:38 PM | 117.390 | 0 |
| 2024-06-21 | 2:44:21 PM | 115.520 | 0 |
| 2024-06-21 | 1:28:27 PM | 115.490 | 0 |
| 2024-06-21 | 12:18:24 PM | 115.710 | 0 |
| 2024-06-21 | 11:24:21 AM | 115.540 | 0 |
| 2024-06-21 | 11:02:00 AM | 115.320 | 0 |
| 2024-06-21 | 9:55:43 AM | 115.700 | 0 |
| 2024-06-21 | 9:13:40 AM | 115.870 | 0 |