| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:14:28 PM | 132.580 | 0 |
| 2024-06-24 | 12:02:31 PM | 132.720 | 0 |
| 2024-06-24 | 11:38:10 AM | 132.670 | 0 |
| 2024-06-24 | 10:52:28 AM | 132.260 | 0 |
| 2024-06-24 | 9:48:20 AM | 132.340 | 0 |
| 2024-06-24 | 8:58:22 AM | 133.140 | 0 |
| 2024-06-21 | 9:36:54 PM | 133.280 | 0 |
| 2024-06-21 | 8:50:46 PM | 133.370 | 0 |
| 2024-06-21 | 7:43:58 PM | 133.610 | 0 |
| 2024-06-21 | 6:28:26 PM | 132.990 | 0 |
| 2024-06-21 | 5:22:45 PM | 133.130 | 0 |
| 2024-06-21 | 4:31:18 PM | 132.080 | 0 |
| 2024-06-21 | 4:22:15 PM | 132.230 | 0 |