| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:55:10 AM | 122.610 | 0 |
| 2024-06-20 | 9:48:54 AM | 122.030 | 0 |
| 2024-06-20 | 8:45:55 AM | 121.620 | 0 |
| 2024-06-20 | 8:25:59 AM | 121.480 | 0 |
| 2024-06-20 | 8:02:34 AM | 121.800 | 0 |
| 2024-06-19 | 8:25:10 PM | 122.860 | 0 |
| 2024-06-19 | 7:09:11 PM | 122.600 | 0 |
| 2024-06-19 | 5:55:29 PM | 122.740 | 0 |
| 2024-06-19 | 4:44:02 PM | 123.060 | 0 |
| 2024-06-19 | 4:22:06 PM | 122.990 | 0 |
| 2024-06-19 | 3:37:01 PM | 122.870 | 0 |
| 2024-06-19 | 2:29:35 PM | 122.940 | 0 |
| 2024-06-19 | 1:16:34 PM | 122.930 | 0 |