| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:22:09 | 119,640 | 0 |
| 24.05.2024 | 20:20:02 | 119,270 | 0 |
| 24.05.2024 | 19:15:21 | 119,460 | 0 |
| 24.05.2024 | 18:13:45 | 119,340 | 0 |
| 24.05.2024 | 17:06:50 | 118,950 | 0 |
| 24.05.2024 | 16:45:45 | 119,180 | 0 |
| 24.05.2024 | 15:51:51 | 118,910 | 0 |
| 24.05.2024 | 15:39:14 | 118,610 | 0 |
| 24.05.2024 | 14:37:43 | 118,990 | 0 |
| 24.05.2024 | 13:22:45 | 119,030 | 0 |
| 24.05.2024 | 13:01:35 | 118,910 | 0 |
| 24.05.2024 | 12:15:39 | 119,050 | 0 |
| 24.05.2024 | 11:05:16 | 119,130 | 0 |