| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:27:04 | 3,090 | 0 |
| 28.05.2024 | 09:48:38 | 3,140 | 0 |
| 28.05.2024 | 08:47:07 | 3,150 | 0 |
| 28.05.2024 | 08:40:55 | 3,160 | 0 |
| 27.05.2024 | 20:57:41 | 3,130 | 0 |
| 27.05.2024 | 19:45:51 | 3,140 | 0 |
| 27.05.2024 | 18:44:40 | 3,180 | 0 |
| 27.05.2024 | 17:31:27 | 3,170 | 0 |
| 27.05.2024 | 16:57:58 | 3,190 | 0 |
| 27.05.2024 | 16:31:02 | 3,160 | 0 |
| 27.05.2024 | 15:29:36 | 3,180 | 0 |
| 27.05.2024 | 14:21:30 | 3,220 | 0 |
| 27.05.2024 | 13:10:25 | 3,200 | 0 |