| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:22 AM | 469.430 | 0 |
| 2024-09-23 | 10:20:11 AM | 470.490 | 0 |
| 2024-09-23 | 9:20:13 AM | 468.970 | 0 |
| 2024-09-20 | 4:20:43 PM | 468.240 | 0 |
| 2024-09-20 | 3:20:42 PM | 468.530 | 0 |
| 2024-09-20 | 2:20:31 PM | 467.900 | 0 |
| 2024-09-20 | 1:20:26 PM | 468.290 | 0 |
| 2024-09-20 | 12:20:20 PM | 468.980 | 0 |
| 2024-09-20 | 11:20:24 AM | 468.740 | 0 |
| 2024-09-20 | 10:20:15 AM | 469.470 | 0 |
| 2024-09-20 | 9:20:18 AM | 468.830 | 0 |