| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:26 AM | 497.260 | 0 |
| 2024-06-20 | 10:20:14 AM | 496.560 | 0 |
| 2024-06-20 | 9:20:28 AM | 499.160 | 0 |
| 2024-06-19 | 4:20:55 PM | 497.920 | 0 |
| 2024-06-19 | 3:20:45 PM | 497.940 | 0 |
| 2024-06-19 | 2:20:32 PM | 496.910 | 0 |
| 2024-06-19 | 1:20:32 PM | 497.220 | 0 |
| 2024-06-19 | 12:20:37 PM | 496.820 | 0 |
| 2024-06-19 | 11:20:33 AM | 495.890 | 0 |
| 2024-06-19 | 10:20:41 AM | 496.630 | 0 |
| 2024-06-19 | 9:20:33 AM | 496.060 | 0 |