| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:22 AM | 27.620 | 0 |
| 2024-06-19 | 10:20:33 AM | 27.650 | 0 |
| 2024-06-19 | 9:20:24 AM | 27.650 | 0 |
| 2024-06-18 | 4:20:49 PM | 27.580 | 0 |
| 2024-06-18 | 3:20:34 PM | 27.580 | 0 |
| 2024-06-18 | 2:20:27 PM | 27.550 | 0 |
| 2024-06-18 | 1:20:23 PM | 27.490 | 0 |
| 2024-06-18 | 12:20:20 PM | 27.490 | 0 |
| 2024-06-18 | 11:20:24 AM | 27.500 | 0 |
| 2024-06-18 | 10:20:16 AM | 27.390 | 0 |
| 2024-06-18 | 9:20:18 AM | 27.370 | 0 |
| 2024-06-17 | 4:20:47 PM | 27.310 | 0 |
| 2024-06-17 | 3:20:44 PM | 27.460 | 0 |