| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:20:33 PM | 283.640 | 0 |
| 2024-06-13 | 5:20:34 PM | 279.680 | 0 |
| 2024-06-13 | 4:20:51 PM | 280.440 | 0 |
| 2024-06-13 | 3:20:42 PM | 287.460 | 0 |
| 2024-06-13 | 2:20:25 PM | 288.450 | 0 |
| 2024-06-13 | 1:20:31 PM | 288.520 | 0 |
| 2024-06-13 | 12:20:25 PM | 289.120 | 0 |
| 2024-06-13 | 11:20:19 AM | 289.080 | 0 |
| 2024-06-13 | 10:20:20 AM | 289.130 | 0 |
| 2024-06-13 | 9:20:16 AM | 289.140 | 0 |
| 2024-06-13 | 8:20:14 AM | 289.910 | 0 |
| 2024-06-12 | 9:40:12 PM | 287.940 | 0 |
| 2024-06-12 | 8:20:13 PM | 285.560 | 0 |