| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:20:25 AM | 31.760 | 0 |
| 2024-06-13 | 10:20:32 AM | 31.850 | 0 |
| 2024-06-13 | 9:20:27 AM | 31.650 | 0 |
| 2024-06-12 | 4:20:55 PM | 31.640 | 0 |
| 2024-06-12 | 3:20:47 PM | 31.580 | 0 |
| 2024-06-12 | 2:20:32 PM | 31.340 | 0 |
| 2024-06-12 | 1:20:27 PM | 31.260 | 0 |
| 2024-06-12 | 12:20:35 PM | 31.330 | 0 |
| 2024-06-12 | 11:20:36 AM | 31.210 | 0 |
| 2024-06-12 | 10:20:18 AM | 31.180 | 0 |
| 2024-06-12 | 9:20:25 AM | 31.320 | 0 |