| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:20:47 PM | 27.360 | 0 |
| 2024-09-24 | 3:20:41 PM | 27.350 | 0 |
| 2024-09-24 | 2:20:27 PM | 27.360 | 0 |
| 2024-09-24 | 1:20:23 PM | 27.450 | 0 |
| 2024-09-24 | 12:20:18 PM | 27.460 | 0 |
| 2024-09-24 | 11:20:27 AM | 27.450 | 0 |
| 2024-09-24 | 10:20:19 AM | 27.510 | 0 |
| 2024-09-24 | 9:20:23 AM | 27.590 | 0 |
| 2024-09-23 | 4:20:46 PM | 27.530 | 0 |
| 2024-09-23 | 3:20:38 PM | 27.540 | 0 |
| 2024-09-23 | 2:20:19 PM | 27.650 | 0 |
| 2024-09-23 | 1:20:20 PM | 27.630 | 0 |
| 2024-09-23 | 12:20:24 PM | 27.620 | 0 |