| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:26 AM | 32.340 | 0 |
| 2024-06-20 | 10:20:19 AM | 32.280 | 0 |
| 2024-06-20 | 9:20:28 AM | 32.440 | 0 |
| 2024-06-19 | 4:20:55 PM | 31.900 | 0 |
| 2024-06-19 | 3:20:45 PM | 31.740 | 0 |
| 2024-06-19 | 2:20:32 PM | 31.930 | 0 |
| 2024-06-19 | 1:20:32 PM | 32.110 | 0 |
| 2024-06-19 | 12:20:37 PM | 32.450 | 0 |
| 2024-06-19 | 11:20:33 AM | 32.390 | 0 |
| 2024-06-19 | 10:20:41 AM | 32.440 | 0 |
| 2024-06-19 | 9:20:33 AM | 32.450 | 0 |
| 2024-06-18 | 4:21:01 PM | 32.310 | 0 |
| 2024-06-18 | 3:20:46 PM | 32.310 | 0 |