| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 38.230 | 0 |
| 2024-06-13 | 9:40:11 PM | 38.200 | 0 |
| 2024-06-13 | 8:20:20 PM | 38.220 | 0 |
| 2024-06-13 | 7:20:11 PM | 38.210 | 0 |
| 2024-06-13 | 6:20:33 PM | 38.190 | 0 |
| 2024-06-13 | 5:20:34 PM | 38.100 | 0 |
| 2024-06-13 | 4:20:49 PM | 38.010 | 0 |
| 2024-06-13 | 3:20:42 PM | 37.950 | 0 |
| 2024-06-13 | 2:20:25 PM | 37.960 | 0 |
| 2024-06-13 | 1:20:31 PM | 37.950 | 0 |
| 2024-06-13 | 12:20:25 PM | 37.920 | 0 |
| 2024-06-13 | 11:20:19 AM | 37.890 | 0 |
| 2024-06-13 | 10:20:20 AM | 37.900 | 0 |