| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:20:29 AM | 553.850 | 0 |
| 2024-09-20 | 10:20:28 AM | 552.430 | 0 |
| 2024-09-20 | 9:20:23 AM | 559.090 | 0 |
| 2024-09-19 | 4:20:44 PM | 564.330 | 0 |
| 2024-09-19 | 3:21:04 PM | 564.940 | 0 |
| 2024-09-19 | 2:20:29 PM | 568.380 | 0 |
| 2024-09-19 | 1:20:22 PM | 567.210 | 0 |
| 2024-09-19 | 12:20:32 PM | 568.040 | 0 |
| 2024-09-19 | 11:20:35 AM | 568.380 | 0 |
| 2024-09-19 | 10:20:30 AM | 567.160 | 0 |
| 2024-09-19 | 9:20:25 AM | 565.530 | 0 |