| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:21 AM | 531.820 | 0 |
| 2024-09-23 | 10:20:11 AM | 533.320 | 0 |
| 2024-09-23 | 9:20:13 AM | 528.730 | 0 |
| 2024-09-20 | 4:20:43 PM | 528.420 | 0 |
| 2024-09-20 | 3:20:42 PM | 528.020 | 0 |
| 2024-09-20 | 2:20:30 PM | 526.540 | 0 |
| 2024-09-20 | 1:20:26 PM | 525.860 | 0 |
| 2024-09-20 | 12:20:19 PM | 526.670 | 0 |
| 2024-09-20 | 11:20:23 AM | 527.810 | 0 |
| 2024-09-20 | 10:20:18 AM | 527.100 | 0 |
| 2024-09-20 | 9:20:17 AM | 530.840 | 0 |