| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:20:25 AM | 498.380 | 0 |
| 2024-06-13 | 10:20:32 AM | 497.980 | 0 |
| 2024-06-13 | 9:20:27 AM | 501.350 | 0 |
| 2024-06-12 | 4:20:55 PM | 505.890 | 0 |
| 2024-06-12 | 3:20:47 PM | 500.860 | 0 |
| 2024-06-12 | 2:20:31 PM | 494.710 | 0 |
| 2024-06-12 | 1:20:26 PM | 492.420 | 0 |
| 2024-06-12 | 12:20:39 PM | 491.640 | 0 |
| 2024-06-12 | 11:20:35 AM | 497.900 | 0 |
| 2024-06-12 | 10:20:17 AM | 498.880 | 0 |
| 2024-06-12 | 9:20:24 AM | 498.060 | 0 |