| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:29 AM | 434.520 | 0 |
| 2024-06-20 | 10:20:15 AM | 434.390 | 0 |
| 2024-06-20 | 9:20:21 AM | 436.450 | 0 |
| 2024-06-19 | 4:20:48 PM | 435.560 | 0 |
| 2024-06-19 | 3:20:48 PM | 434.900 | 0 |
| 2024-06-19 | 2:20:24 PM | 436.610 | 0 |
| 2024-06-19 | 1:20:29 PM | 435.580 | 0 |
| 2024-06-19 | 12:20:30 PM | 437.320 | 0 |
| 2024-06-19 | 11:20:22 AM | 437.290 | 0 |
| 2024-06-19 | 10:20:19 AM | 437.050 | 0 |
| 2024-06-19 | 9:20:24 AM | 436.660 | 0 |
| 2024-06-18 | 4:20:48 PM | 436.750 | 0 |
| 2024-06-18 | 3:20:37 PM | 436.840 | 0 |