| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:20:28 | 461,580 | 0 |
| 20.06.2024 | 10:20:11 | 461,550 | 0 |
| 20.06.2024 | 09:20:19 | 463,330 | 0 |
| 19.06.2024 | 16:20:46 | 462,130 | 0 |
| 19.06.2024 | 15:20:39 | 461,200 | 0 |
| 19.06.2024 | 14:20:21 | 464,040 | 0 |
| 19.06.2024 | 13:20:25 | 462,440 | 0 |
| 19.06.2024 | 12:20:24 | 465,140 | 0 |
| 19.06.2024 | 11:20:21 | 464,980 | 0 |
| 19.06.2024 | 10:20:32 | 464,330 | 0 |
| 19.06.2024 | 09:20:24 | 463,750 | 0 |
| 18.06.2024 | 16:20:49 | 464,140 | 0 |
| 18.06.2024 | 15:20:35 | 464,300 | 0 |