| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:32 AM | 375.390 | 0 |
| 2024-05-28 | 10:20:31 AM | 375.680 | 0 |
| 2024-05-28 | 9:20:30 AM | 376.430 | 0 |
| 2024-05-28 | 8:20:30 AM | 376.340 | 0 |
| 2024-05-27 | 9:40:13 PM | 376.890 | 0 |
| 2024-05-27 | 8:20:25 PM | 376.890 | 0 |
| 2024-05-27 | 7:20:22 PM | 376.940 | 0 |
| 2024-05-27 | 6:20:49 PM | 376.830 | 0 |
| 2024-05-27 | 5:20:43 PM | 376.460 | 0 |
| 2024-05-27 | 4:20:55 PM | 376.470 | 0 |
| 2024-05-27 | 3:20:53 PM | 375.850 | 0 |